Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.76 | 5.86 | 5.72 | 5.84 | 5.72 Million |
| 17 Jun, 2024 | 5.67 | 5.9 | 5.62 | 5.77 | 6.97 Million |
| 14 Jun, 2024 | 5.62 | 6.0 | 5.6 | 5.72 | 8.36 Million |
| 13 Jun, 2024 | 5.64 | 5.71 | 5.63 | 5.66 | 3.96 Million |
| 12 Jun, 2024 | 5.52 | 5.68 | 5.51 | 5.68 | 4.95 Million |
| 11 Jun, 2024 | 5.5 | 5.62 | 5.33 | 5.59 | 4.85 Million |
| 07 Jun, 2024 | 5.46 | 5.68 | 5.46 | 5.54 | 6.1 Million |
| 06 Jun, 2024 | 5.86 | 5.86 | 5.4 | 5.45 | 15.31 Million |
| 05 Jun, 2024 | 6.05 | 6.06 | 5.8 | 5.84 | 9.21 Million |
| 04 Jun, 2024 | 5.95 | 6.04 | 5.74 | 6.01 | 11.28 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI