Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.27 | 6.28 | 5.98 | 6.05 | 15.49 Million |
| 31 May, 2024 | 6.38 | 6.46 | 6.26 | 6.34 | 19.84 Million |
| 30 May, 2024 | 6.18 | 6.36 | 6.1 | 6.33 | 19.64 Million |
| 29 May, 2024 | 6.16 | 6.22 | 6.1 | 6.14 | 7.12 Million |
| 28 May, 2024 | 6.15 | 6.28 | 6.11 | 6.19 | 10.73 Million |
| 27 May, 2024 | 6.0 | 6.4 | 5.94 | 6.21 | 12.99 Million |
| 24 May, 2024 | 5.96 | 6.19 | 5.93 | 6.01 | 6.76 Million |
| 23 May, 2024 | 6.11 | 6.15 | 5.98 | 5.99 | 6.71 Million |
| 22 May, 2024 | 6.14 | 6.19 | 6.07 | 6.11 | 7.75 Million |
| 21 May, 2024 | 6.3 | 6.35 | 6.13 | 6.16 | 11.34 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI