Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.09 | 6.15 | 6.05 | 6.06 | 6.49 Million |
| 30 Apr, 2024 | 6.1 | 6.15 | 6.01 | 6.04 | 5.43 Million |
| 29 Apr, 2024 | 6.02 | 6.18 | 6.0 | 6.09 | 6.79 Million |
| 26 Apr, 2024 | 5.86 | 6.0 | 5.84 | 5.98 | 6.14 Million |
| 25 Apr, 2024 | 5.85 | 5.92 | 5.79 | 5.89 | 6.25 Million |
| 24 Apr, 2024 | 5.65 | 5.85 | 5.65 | 5.84 | 6.7 Million |
| 23 Apr, 2024 | 5.72 | 5.75 | 5.62 | 5.66 | 4.87 Million |
| 22 Apr, 2024 | 5.73 | 5.82 | 5.61 | 5.7 | 6.06 Million |
| 19 Apr, 2024 | 5.83 | 5.87 | 5.72 | 5.79 | 6.01 Million |
| 18 Apr, 2024 | 5.85 | 5.89 | 5.75 | 5.82 | 7.15 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI