Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.92 | 7.01 | 6.86 | 6.97 | 17.25 Million |
| 29 Mar, 2024 | 6.91 | 7.04 | 6.91 | 7.02 | 15.9 Million |
| 28 Mar, 2024 | 6.55 | 7.06 | 6.54 | 6.97 | 22.21 Million |
| 27 Mar, 2024 | 6.82 | 6.94 | 6.54 | 6.59 | 14.93 Million |
| 26 Mar, 2024 | 6.82 | 7.08 | 6.81 | 6.88 | 16.37 Million |
| 25 Mar, 2024 | 6.96 | 6.98 | 6.81 | 6.9 | 14.07 Million |
| 22 Mar, 2024 | 6.85 | 7.04 | 6.68 | 7.02 | 23.27 Million |
| 21 Mar, 2024 | 6.72 | 7.11 | 6.63 | 6.91 | 22.91 Million |
| 20 Mar, 2024 | 6.65 | 6.75 | 6.6 | 6.71 | 9.69 Million |
| 19 Mar, 2024 | 6.6 | 6.79 | 6.57 | 6.63 | 13.52 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI