Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.18 | 6.22 | 6.07 | 6.13 | 6.23 Million |
| 01 Mar, 2024 | 6.13 | 6.22 | 6.1 | 6.18 | 7.81 Million |
| 29 Feb, 2024 | 5.86 | 6.13 | 5.82 | 6.13 | 9.93 Million |
| 28 Feb, 2024 | 6.35 | 6.44 | 5.91 | 5.92 | 17.1 Million |
| 27 Feb, 2024 | 6.2 | 6.33 | 6.15 | 6.33 | 10.97 Million |
| 26 Feb, 2024 | 6.18 | 6.37 | 6.13 | 6.24 | 13.8 Million |
| 23 Feb, 2024 | 5.94 | 6.27 | 5.9 | 6.18 | 15.54 Million |
| 22 Feb, 2024 | 5.8 | 5.94 | 5.8 | 5.93 | 6.75 Million |
| 21 Feb, 2024 | 5.84 | 6.02 | 5.78 | 5.89 | 10.6 Million |
| 20 Feb, 2024 | 5.89 | 5.89 | 5.78 | 5.84 | 6.62 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI