Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.85 | 6.01 | 5.81 | 5.88 | 9.5 Million |
| 08 Feb, 2024 | 5.53 | 5.82 | 5.53 | 5.81 | 12.4 Million |
| 07 Feb, 2024 | 5.49 | 5.68 | 5.38 | 5.49 | 12.22 Million |
| 06 Feb, 2024 | 5.17 | 5.72 | 5.01 | 5.55 | 17.51 Million |
| 05 Feb, 2024 | 5.25 | 5.81 | 4.76 | 5.45 | 22.83 Million |
| 02 Feb, 2024 | 5.67 | 5.68 | 5.05 | 5.28 | 8.89 Million |
| 01 Feb, 2024 | 5.7 | 5.76 | 5.49 | 5.6 | 6.13 Million |
| 31 Jan, 2024 | 6.05 | 6.08 | 5.73 | 5.73 | 7.18 Million |
| 30 Jan, 2024 | 6.2 | 6.29 | 6.03 | 6.09 | 4.15 Million |
| 29 Jan, 2024 | 6.38 | 6.43 | 6.21 | 6.23 | 4.72 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI