Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.09 | 7.19 | 7.09 | 7.1 | 5.3 Million |
| 11 Jan, 2024 | 7.03 | 7.14 | 7.0 | 7.12 | 5.33 Million |
| 10 Jan, 2024 | 7.08 | 7.15 | 6.92 | 7.03 | 6.32 Million |
| 09 Jan, 2024 | 7.03 | 7.22 | 7.0 | 7.07 | 8.1 Million |
| 08 Jan, 2024 | 7.21 | 7.21 | 7.0 | 7.02 | 8.38 Million |
| 05 Jan, 2024 | 7.4 | 7.48 | 7.22 | 7.24 | 10.67 Million |
| 04 Jan, 2024 | 7.5 | 7.5 | 7.37 | 7.42 | 11.94 Million |
| 03 Jan, 2024 | 7.37 | 7.63 | 7.33 | 7.56 | 23.27 Million |
| 02 Jan, 2024 | 7.29 | 7.39 | 7.2 | 7.34 | 8.7 Million |
| 29 Dec, 2023 | 7.13 | 7.23 | 7.11 | 7.22 | 5.8 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI