Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.42 | 6.6 | 6.38 | 6.38 | 6.4 Million |
| 25 Jan, 2024 | 6.23 | 6.42 | 6.17 | 6.41 | 6.44 Million |
| 24 Jan, 2024 | 6.13 | 6.28 | 6.0 | 6.23 | 7.13 Million |
| 23 Jan, 2024 | 6.15 | 6.21 | 6.02 | 6.13 | 6.06 Million |
| 22 Jan, 2024 | 6.58 | 6.6 | 6.11 | 6.19 | 7.37 Million |
| 19 Jan, 2024 | 6.74 | 6.75 | 6.6 | 6.61 | 4.24 Million |
| 18 Jan, 2024 | 6.87 | 6.87 | 6.51 | 6.71 | 12.15 Million |
| 17 Jan, 2024 | 7.01 | 7.1 | 6.91 | 6.91 | 5.05 Million |
| 16 Jan, 2024 | 7.09 | 7.15 | 6.97 | 7.07 | 6.97 Million |
| 15 Jan, 2024 | 7.07 | 7.13 | 7.01 | 7.1 | 3.79 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI