Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.24 | 5.24 | 5.12 | 5.17 | 4.22 Million |
| 22 Aug, 2024 | 5.25 | 5.33 | 5.21 | 5.22 | 3.38 Million |
| 21 Aug, 2024 | 5.3 | 5.31 | 5.24 | 5.26 | 2.45 Million |
| 20 Aug, 2024 | 5.4 | 5.42 | 5.26 | 5.28 | 3.18 Million |
| 19 Aug, 2024 | 5.4 | 5.43 | 5.35 | 5.38 | 2.93 Million |
| 18 Aug, 2024 | 5.4 | 5.43 | 5.35 | 5.38 | 2.93 Million |
| 16 Aug, 2024 | 5.49 | 5.53 | 5.38 | 5.38 | 4.17 Million |
| 15 Aug, 2024 | 5.46 | 5.53 | 5.4 | 5.49 | 3.66 Million |
| 14 Aug, 2024 | 5.54 | 5.57 | 5.48 | 5.49 | 2.49 Million |
| 13 Aug, 2024 | 5.53 | 5.56 | 5.44 | 5.55 | 3.37 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI