Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.22 | 5.33 | 5.22 | 5.25 | 3.04 Million |
| 03 Sep, 2024 | 5.27 | 5.34 | 5.24 | 5.3 | 2.53 Million |
| 02 Sep, 2024 | 5.33 | 5.36 | 5.25 | 5.26 | 3.27 Million |
| 01 Sep, 2024 | 5.33 | 5.36 | 5.25 | 5.26 | 3.27 Million |
| 30 Aug, 2024 | 5.29 | 5.39 | 5.26 | 5.33 | 5.47 Million |
| 29 Aug, 2024 | 5.22 | 5.3 | 5.19 | 5.29 | 3.25 Million |
| 28 Aug, 2024 | 5.13 | 5.23 | 5.13 | 5.19 | 2.23 Million |
| 27 Aug, 2024 | 5.27 | 5.28 | 5.12 | 5.15 | 3.2 Million |
| 26 Aug, 2024 | 5.13 | 5.28 | 5.05 | 5.27 | 3.13 Million |
| 25 Aug, 2024 | 5.13 | 5.28 | 5.05 | 5.27 | 3.13 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI