Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.07 | 6.23 | 5.96 | 6.07 | 14.74 Million |
| 09 Oct, 2024 | 6.48 | 6.49 | 6.06 | 6.07 | 23.12 Million |
| 08 Oct, 2024 | 6.7 | 6.7 | 6.16 | 6.47 | 31.71 Million |
| 30 Sep, 2024 | 5.98 | 6.17 | 5.77 | 6.1 | 25.81 Million |
| 27 Sep, 2024 | 5.56 | 5.74 | 5.51 | 5.67 | 11.05 Million |
| 26 Sep, 2024 | 5.36 | 5.47 | 5.31 | 5.47 | 6.28 Million |
| 25 Sep, 2024 | 5.38 | 5.45 | 5.31 | 5.36 | 7.99 Million |
| 24 Sep, 2024 | 5.15 | 5.33 | 5.13 | 5.33 | 6.68 Million |
| 23 Sep, 2024 | 5.1 | 5.16 | 5.1 | 5.14 | 2.44 Million |
| 20 Sep, 2024 | 5.19 | 5.2 | 5.11 | 5.14 | 2.25 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI