Henan Tong-Da Cable Co., Ltd. (002560.SZ)
CNY 6.87
(1.18%)
CNY 6.87
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.08 | 5.18 | 5.05 | 5.18 | 3.61 Million |
| 18 Sep, 2024 | 5.1 | 5.13 | 4.96 | 5.05 | 3.72 Million |
| 13 Sep, 2024 | 5.2 | 5.22 | 5.1 | 5.1 | 3.04 Million |
| 12 Sep, 2024 | 5.18 | 5.24 | 5.17 | 5.2 | 2.83 Million |
| 11 Sep, 2024 | 5.16 | 5.23 | 5.13 | 5.16 | 2.67 Million |
| 10 Sep, 2024 | 5.13 | 5.2 | 5.1 | 5.18 | 3 Million |
| 09 Sep, 2024 | 5.14 | 5.17 | 5.09 | 5.13 | 2.98 Million |
| 08 Sep, 2024 | 5.14 | 5.17 | 5.09 | 5.13 | 2.98 Million |
| 06 Sep, 2024 | 5.26 | 5.29 | 5.15 | 5.16 | 4.44 Million |
| 05 Sep, 2024 | 5.31 | 5.31 | 5.22 | 5.27 | 2.82 Million |
HANSUGAR
CRAVATEX
JGCHEM
IDEA
GRPTY
ALL-PI