Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ)
CNY 9.16
(2.92%)
CNY 9.16
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.46 | 7.75 | 7.4 | 7.74 | 21.74 Million |
| 30 Jul, 2024 | 7.47 | 7.53 | 7.32 | 7.48 | 14.73 Million |
| 29 Jul, 2024 | 7.42 | 7.52 | 7.38 | 7.49 | 16.2 Million |
| 26 Jul, 2024 | 7.26 | 7.45 | 7.22 | 7.42 | 21.11 Million |
| 25 Jul, 2024 | 7.15 | 7.31 | 7.03 | 7.16 | 13.15 Million |
| 24 Jul, 2024 | 7.16 | 7.45 | 7.14 | 7.2 | 18.07 Million |
| 23 Jul, 2024 | 7.47 | 7.48 | 7.19 | 7.2 | 12.89 Million |
| 22 Jul, 2024 | 7.37 | 7.52 | 7.35 | 7.49 | 14.5 Million |
| 19 Jul, 2024 | 7.26 | 7.53 | 7.24 | 7.4 | 18.29 Million |
| 18 Jul, 2024 | 7.08 | 7.32 | 6.97 | 7.31 | 19.11 Million |
2673
NRG
BESS
COMBI
6725
0303