Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ)
CNY 9.16
(2.92%)
CNY 9.16
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.37 | 7.47 | 7.15 | 7.18 | 12.15 Million |
| 03 Jul, 2024 | 7.48 | 7.48 | 7.28 | 7.36 | 12.45 Million |
| 02 Jul, 2024 | 7.58 | 7.64 | 7.46 | 7.5 | 13.11 Million |
| 01 Jul, 2024 | 7.65 | 7.69 | 7.41 | 7.61 | 13.83 Million |
| 28 Jun, 2024 | 7.54 | 7.78 | 7.49 | 7.66 | 13.78 Million |
| 27 Jun, 2024 | 7.68 | 7.82 | 7.53 | 7.53 | 13.2 Million |
| 26 Jun, 2024 | 7.59 | 7.77 | 7.39 | 7.76 | 14.21 Million |
| 25 Jun, 2024 | 7.46 | 7.76 | 7.46 | 7.55 | 17.23 Million |
| 24 Jun, 2024 | 7.71 | 7.79 | 7.41 | 7.42 | 15.75 Million |
| 21 Jun, 2024 | 7.87 | 7.87 | 7.71 | 7.8 | 12.65 Million |
2673
NRG
BESS
COMBI
6725
0303