Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ)
CNY 9.16
(2.92%)
CNY 9.16
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.13 | 9.13 | 8.83 | 8.97 | 1.63 Million |
| 19 Jun, 2025 | 9.13 | 9.13 | 8.98 | 9.04 | 683.75 Thousand |
| 18 Jun, 2025 | 9.13 | 9.13 | 8.93 | 9.0 | 781.3 Thousand |
| 17 Jun, 2025 | 9.13 | 9.13 | 9.0 | 9.0 | 1.05 Million |
| 16 Jun, 2025 | 9.13 | 9.13 | 8.92 | 8.98 | 848.5 Thousand |
| 13 Jun, 2025 | 9.13 | 9.18 | 8.96 | 8.97 | 16.16 Million |
| 12 Jun, 2025 | 9.25 | 9.27 | 9.16 | 9.18 | 13.28 Million |
| 11 Jun, 2025 | 9.29 | 9.4 | 9.23 | 9.3 | 11.7 Million |
| 10 Jun, 2025 | 9.36 | 9.58 | 9.21 | 9.28 | 18.29 Million |
| 09 Jun, 2025 | 9.32 | 9.43 | 9.31 | 9.39 | 12.31 Million |
2673
NRG
BESS
COMBI
6725
0303