Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ)
CNY 9.16
(2.92%)
CNY 9.16
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.36 | 9.44 | 9.27 | 9.34 | 12.07 Million |
| 05 Jun, 2025 | 9.25 | 9.36 | 9.16 | 9.36 | 15.91 Million |
| 04 Jun, 2025 | 9.22 | 9.3 | 9.21 | 9.24 | 10.66 Million |
| 03 Jun, 2025 | 9.05 | 9.23 | 9.03 | 9.21 | 10.98 Million |
| 30 May, 2025 | 9.48 | 9.5 | 9.19 | 9.2 | 21.69 Million |
| 29 May, 2025 | 9.43 | 9.58 | 9.41 | 9.56 | 19.34 Million |
| 28 May, 2025 | 9.45 | 9.51 | 9.36 | 9.44 | 14.51 Million |
| 27 May, 2025 | 9.46 | 9.49 | 9.36 | 9.43 | 13.81 Million |
| 26 May, 2025 | 9.4 | 9.52 | 9.36 | 9.51 | 15.14 Million |
| 23 May, 2025 | 9.5 | 9.66 | 9.37 | 9.39 | 23.84 Million |
2673
NRG
BESS
COMBI
6725
0303