Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ)
CNY 9.16
(2.92%)
CNY 9.16
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.54 | 9.95 | 9.47 | 9.76 | 38.18 Million |
| 07 May, 2025 | 9.65 | 9.68 | 9.34 | 9.47 | 23.66 Million |
| 06 May, 2025 | 9.26 | 9.51 | 9.22 | 9.51 | 26.39 Million |
| 30 Apr, 2025 | 8.92 | 9.25 | 8.91 | 9.16 | 23.27 Million |
| 29 Apr, 2025 | 8.77 | 8.98 | 8.7 | 8.9 | 13.07 Million |
| 28 Apr, 2025 | 8.85 | 8.99 | 8.75 | 8.81 | 15.79 Million |
| 25 Apr, 2025 | 8.93 | 9.03 | 8.8 | 8.95 | 18.09 Million |
| 24 Apr, 2025 | 9.01 | 9.06 | 8.8 | 8.86 | 32.06 Million |
| 23 Apr, 2025 | 9.03 | 9.36 | 9.03 | 9.26 | 30.55 Million |
| 22 Apr, 2025 | 9.03 | 9.11 | 8.95 | 9.0 | 17.04 Million |
2673
NRG
BESS
COMBI
6725
0303