Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ)
CNY 9.11
(1.22%)
CNY 9.11
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.2 | 9.26 | 9.11 | 9.21 | 15.49 Million |
| 11 Apr, 2025 | 8.65 | 9.14 | 8.61 | 9.0 | 34.14 Million |
| 10 Apr, 2025 | 8.78 | 9.12 | 8.78 | 8.83 | 41.31 Million |
| 09 Apr, 2025 | 8.11 | 8.73 | 7.61 | 8.63 | 51.13 Million |
| 08 Apr, 2025 | 8.65 | 8.82 | 8.1 | 8.3 | 50.06 Million |
| 07 Apr, 2025 | 9.09 | 9.23 | 8.88 | 8.88 | 27.29 Million |
| 03 Apr, 2025 | 10.04 | 10.21 | 9.77 | 9.87 | 40.9 Million |
| 02 Apr, 2025 | 10.34 | 10.52 | 10.2 | 10.21 | 44.35 Million |
| 01 Apr, 2025 | 10.14 | 10.77 | 9.94 | 10.45 | 70.81 Million |
| 31 Mar, 2025 | 10.3 | 10.41 | 9.71 | 10.08 | 56.34 Million |
2673
NRG
BESS
COMBI
6725
0303