Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ)
CNY 9.16
(2.92%)
CNY 9.16
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.08 | 7.32 | 6.97 | 7.31 | 19.11 Million |
| 17 Jul, 2024 | 7.25 | 7.29 | 7.1 | 7.13 | 8.76 Million |
| 16 Jul, 2024 | 7.21 | 7.3 | 7.13 | 7.28 | 9.24 Million |
| 15 Jul, 2024 | 7.39 | 7.45 | 7.24 | 7.25 | 10.54 Million |
| 12 Jul, 2024 | 7.47 | 7.66 | 7.37 | 7.42 | 18.27 Million |
| 11 Jul, 2024 | 7.33 | 7.77 | 7.28 | 7.55 | 32.19 Million |
| 10 Jul, 2024 | 7.3 | 7.37 | 7.19 | 7.21 | 10.82 Million |
| 09 Jul, 2024 | 7.05 | 7.33 | 6.99 | 7.33 | 15.57 Million |
| 08 Jul, 2024 | 7.25 | 7.28 | 7.05 | 7.06 | 9.53 Million |
| 05 Jul, 2024 | 7.2 | 7.34 | 7.08 | 7.3 | 11.05 Million |
2673
NRG
BESS
COMBI
6725
0303