Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ)
CNY 9.16
(2.92%)
CNY 9.16
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.14 | 7.19 | 7.07 | 7.17 | 8.63 Million |
| 12 Aug, 2024 | 7.2 | 7.25 | 7.11 | 7.14 | 10.9 Million |
| 11 Aug, 2024 | 7.2 | 7.25 | 7.11 | 7.14 | 10.9 Million |
| 09 Aug, 2024 | 7.43 | 7.46 | 7.25 | 7.26 | 10.01 Million |
| 08 Aug, 2024 | 7.4 | 7.44 | 7.2 | 7.34 | 13.76 Million |
| 07 Aug, 2024 | 7.5 | 7.59 | 7.44 | 7.48 | 10.75 Million |
| 06 Aug, 2024 | 7.4 | 7.49 | 7.33 | 7.46 | 13.1 Million |
| 05 Aug, 2024 | 7.56 | 7.69 | 7.29 | 7.3 | 21.39 Million |
| 02 Aug, 2024 | 7.84 | 7.91 | 7.65 | 7.67 | 24.77 Million |
| 01 Aug, 2024 | 7.8 | 8.1 | 7.8 | 7.89 | 40.24 Million |
2673
NRG
BESS
COMBI
6725
0303