Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ)
CNY 9.16
(2.92%)
CNY 9.16
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 6.8 | 6.91 | 6.78 | 6.84 | 6.35 Million |
| 23 Aug, 2024 | 6.72 | 6.83 | 6.66 | 6.82 | 8.64 Million |
| 22 Aug, 2024 | 6.9 | 6.95 | 6.74 | 6.74 | 10.1 Million |
| 21 Aug, 2024 | 6.89 | 6.98 | 6.85 | 6.91 | 7.6 Million |
| 20 Aug, 2024 | 7.14 | 7.17 | 6.86 | 6.89 | 19.47 Million |
| 19 Aug, 2024 | 7.23 | 7.27 | 7.12 | 7.14 | 10.85 Million |
| 18 Aug, 2024 | 7.23 | 7.27 | 7.12 | 7.14 | 10.85 Million |
| 16 Aug, 2024 | 7.23 | 7.33 | 7.21 | 7.23 | 10.78 Million |
| 15 Aug, 2024 | 7.11 | 7.25 | 7.04 | 7.21 | 11.18 Million |
| 14 Aug, 2024 | 7.16 | 7.21 | 7.12 | 7.13 | 7 Million |
2673
NRG
BESS
COMBI
6725
0303