Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ)
CNY 9.16
(2.92%)
CNY 9.16
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.93 | 6.98 | 6.89 | 6.93 | 7.48 Million |
| 19 Sep, 2024 | 6.8 | 6.97 | 6.76 | 6.93 | 10.03 Million |
| 18 Sep, 2024 | 6.87 | 6.9 | 6.68 | 6.76 | 8.16 Million |
| 13 Sep, 2024 | 6.96 | 6.98 | 6.8 | 6.8 | 6.94 Million |
| 12 Sep, 2024 | 6.99 | 7.06 | 6.92 | 6.93 | 6.93 Million |
| 11 Sep, 2024 | 7.05 | 7.05 | 6.95 | 6.97 | 5.84 Million |
| 10 Sep, 2024 | 7.0 | 7.07 | 6.86 | 7.05 | 8.3 Million |
| 09 Sep, 2024 | 6.95 | 7.06 | 6.87 | 7.0 | 7.61 Million |
| 08 Sep, 2024 | 6.95 | 7.06 | 6.87 | 7.0 | 7.61 Million |
| 06 Sep, 2024 | 7.12 | 7.14 | 6.96 | 6.97 | 8.23 Million |
2673
NRG
BESS
COMBI
6725
0303