Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ)
CNY 9.16
(2.92%)
CNY 9.16
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 8.71 | 9.36 | 8.7 | 9.19 | 69.81 Million |
| 24 Oct, 2024 | 8.51 | 8.84 | 8.39 | 8.65 | 38.19 Million |
| 23 Oct, 2024 | 8.6 | 8.65 | 8.45 | 8.51 | 24.26 Million |
| 22 Oct, 2024 | 8.52 | 8.71 | 8.5 | 8.61 | 24.98 Million |
| 21 Oct, 2024 | 8.48 | 8.67 | 8.43 | 8.54 | 32.79 Million |
| 18 Oct, 2024 | 8.05 | 8.54 | 8.04 | 8.43 | 37.3 Million |
| 17 Oct, 2024 | 8.11 | 8.25 | 8.08 | 8.08 | 18.1 Million |
| 16 Oct, 2024 | 8.12 | 8.29 | 8.01 | 8.13 | 20.23 Million |
| 15 Oct, 2024 | 8.1 | 8.35 | 8.05 | 8.11 | 25.04 Million |
| 14 Oct, 2024 | 7.99 | 8.12 | 7.82 | 8.12 | 19.25 Million |
2673
NRG
BESS
COMBI
6725
0303