Jiangsu Yawei Machine Tool Co., Ltd. (002559.SZ)
CNY 9.16
(2.92%)
CNY 9.16
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.9 | 8.9 | 8.23 | 8.27 | 41.77 Million |
| 08 Oct, 2024 | 9.3 | 9.3 | 8.46 | 9.12 | 61.95 Million |
| 30 Sep, 2024 | 7.98 | 8.49 | 7.89 | 8.45 | 50.81 Million |
| 27 Sep, 2024 | 7.58 | 7.85 | 7.48 | 7.75 | 36.3 Million |
| 26 Sep, 2024 | 7.32 | 7.48 | 7.27 | 7.46 | 27.8 Million |
| 25 Sep, 2024 | 7.22 | 7.36 | 7.18 | 7.22 | 19.49 Million |
| 24 Sep, 2024 | 7.02 | 7.19 | 6.95 | 7.19 | 15.37 Million |
| 23 Sep, 2024 | 6.91 | 7.02 | 6.89 | 6.99 | 7.58 Million |
| 20 Sep, 2024 | 6.93 | 6.98 | 6.89 | 6.93 | 7.48 Million |
| 19 Sep, 2024 | 6.8 | 6.97 | 6.76 | 6.93 | 10.03 Million |
2673
NRG
BESS
COMBI
6725
0303