Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.67 | 5.7 | 5.52 | 5.59 | 7.77 Million |
| 05 Jan, 2024 | 5.86 | 5.86 | 5.68 | 5.72 | 8.74 Million |
| 04 Jan, 2024 | 5.91 | 6.04 | 5.88 | 5.89 | 12.98 Million |
| 03 Jan, 2024 | 5.84 | 5.92 | 5.81 | 5.9 | 4.05 Million |
| 02 Jan, 2024 | 5.87 | 5.92 | 5.85 | 5.86 | 5.48 Million |
| 29 Dec, 2023 | 5.8 | 5.88 | 5.8 | 5.88 | 5.71 Million |
| 28 Dec, 2023 | 5.68 | 5.83 | 5.65 | 5.83 | 7.41 Million |
| 27 Dec, 2023 | 5.69 | 5.71 | 5.59 | 5.7 | 5.03 Million |
| 26 Dec, 2023 | 5.76 | 5.8 | 5.66 | 5.72 | 5.95 Million |
| 25 Dec, 2023 | 5.81 | 5.83 | 5.72 | 5.76 | 4.64 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX