Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.03 | 6.03 | 5.89 | 5.95 | 8.33 Million |
| 07 Dec, 2023 | 6.04 | 6.06 | 5.97 | 6.02 | 3.94 Million |
| 06 Dec, 2023 | 5.94 | 6.1 | 5.92 | 6.07 | 8.33 Million |
| 05 Dec, 2023 | 6.04 | 6.05 | 5.93 | 6.0 | 6.47 Million |
| 04 Dec, 2023 | 6.17 | 6.17 | 6.03 | 6.07 | 6.56 Million |
| 01 Dec, 2023 | 6.15 | 6.18 | 6.12 | 6.12 | 5.26 Million |
| 30 Nov, 2023 | 6.19 | 6.19 | 6.07 | 6.18 | 6.63 Million |
| 29 Nov, 2023 | 6.26 | 6.27 | 6.12 | 6.15 | 8.07 Million |
| 28 Nov, 2023 | 6.17 | 6.37 | 6.11 | 6.26 | 11.8 Million |
| 27 Nov, 2023 | 6.25 | 6.25 | 6.17 | 6.17 | 4.17 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX