CNY 6.07
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 5.32 | 5.41 | 5.26 | 5.38 | 13.8 Million |
16 Jan, 2025 | 5.3 | 5.39 | 5.27 | 5.31 | 14.5 Million |
15 Jan, 2025 | 5.44 | 5.49 | 5.24 | 5.26 | 18.39 Million |
14 Jan, 2025 | 5.15 | 5.3 | 5.13 | 5.3 | 11.92 Million |
13 Jan, 2025 | 5.1 | 5.16 | 5.01 | 5.12 | 8.51 Million |
10 Jan, 2025 | 5.28 | 5.32 | 5.14 | 5.14 | 9.53 Million |
09 Jan, 2025 | 5.25 | 5.37 | 5.23 | 5.3 | 8.43 Million |
08 Jan, 2025 | 5.27 | 5.31 | 5.11 | 5.28 | 11.96 Million |
07 Jan, 2025 | 5.24 | 5.3 | 5.19 | 5.3 | 10.47 Million |
06 Jan, 2025 | 5.28 | 5.32 | 5.1 | 5.25 | 10.41 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX