Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.13 | 7.2 | 7.08 | 7.2 | 5.18 Million |
| 26 Sep, 2023 | 7.03 | 7.17 | 7.0 | 7.15 | 6.79 Million |
| 25 Sep, 2023 | 7.04 | 7.09 | 6.99 | 7.02 | 6.59 Million |
| 22 Sep, 2023 | 7.01 | 7.1 | 6.8 | 7.1 | 17.29 Million |
| 21 Sep, 2023 | 7.13 | 7.15 | 7.0 | 7.0 | 4.75 Million |
| 20 Sep, 2023 | 7.17 | 7.18 | 7.14 | 7.14 | 2.25 Million |
| 19 Sep, 2023 | 7.22 | 7.26 | 7.17 | 7.17 | 3.68 Million |
| 18 Sep, 2023 | 7.18 | 7.27 | 7.16 | 7.25 | 4.2 Million |
| 15 Sep, 2023 | 7.26 | 7.27 | 7.15 | 7.21 | 3.77 Million |
| 14 Sep, 2023 | 7.28 | 7.3 | 7.22 | 7.25 | 4.49 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX