Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.76 | 6.76 | 6.5 | 6.66 | 10.23 Million |
| 18 Oct, 2023 | 6.93 | 6.94 | 6.57 | 6.83 | 24.73 Million |
| 17 Oct, 2023 | 7.03 | 7.03 | 6.89 | 6.92 | 6.38 Million |
| 16 Oct, 2023 | 7.09 | 7.09 | 6.97 | 7.04 | 4.56 Million |
| 13 Oct, 2023 | 7.1 | 7.1 | 7.03 | 7.1 | 3.06 Million |
| 12 Oct, 2023 | 7.14 | 7.16 | 7.07 | 7.1 | 2.97 Million |
| 11 Oct, 2023 | 7.18 | 7.19 | 7.11 | 7.11 | 3.48 Million |
| 10 Oct, 2023 | 7.22 | 7.23 | 7.11 | 7.18 | 5.59 Million |
| 09 Oct, 2023 | 7.23 | 7.25 | 7.17 | 7.18 | 4.05 Million |
| 28 Sep, 2023 | 7.2 | 7.27 | 7.16 | 7.27 | 4.36 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX