Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.5 | 5.53 | 5.26 | 5.27 | 13.89 Million |
| 02 Jan, 2025 | 5.56 | 5.68 | 5.44 | 5.48 | 11.98 Million |
| 31 Dec, 2024 | 5.68 | 5.72 | 5.54 | 5.57 | 12.75 Million |
| 30 Dec, 2024 | 5.78 | 5.78 | 5.64 | 5.67 | 13.74 Million |
| 27 Dec, 2024 | 5.65 | 5.88 | 5.61 | 5.8 | 17.13 Million |
| 26 Dec, 2024 | 5.63 | 5.71 | 5.61 | 5.65 | 8.81 Million |
| 25 Dec, 2024 | 5.77 | 5.77 | 5.54 | 5.64 | 13.06 Million |
| 24 Dec, 2024 | 5.79 | 5.79 | 5.66 | 5.75 | 10.92 Million |
| 23 Dec, 2024 | 5.96 | 5.98 | 5.71 | 5.74 | 17.47 Million |
| 20 Dec, 2024 | 6.05 | 6.08 | 5.98 | 5.98 | 11.74 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX