Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.84 | 5.87 | 5.74 | 5.85 | 4.89 Million |
| 21 Dec, 2023 | 5.8 | 5.9 | 5.7 | 5.85 | 7.22 Million |
| 20 Dec, 2023 | 5.91 | 5.96 | 5.8 | 5.8 | 6.33 Million |
| 19 Dec, 2023 | 5.96 | 5.96 | 5.85 | 5.92 | 5.29 Million |
| 18 Dec, 2023 | 5.98 | 5.98 | 5.85 | 5.98 | 5.49 Million |
| 15 Dec, 2023 | 5.98 | 6.02 | 5.95 | 5.99 | 6.62 Million |
| 14 Dec, 2023 | 5.95 | 6.01 | 5.93 | 5.97 | 3.43 Million |
| 13 Dec, 2023 | 6.0 | 6.02 | 5.93 | 5.94 | 4.39 Million |
| 12 Dec, 2023 | 5.98 | 6.0 | 5.94 | 6.0 | 3.31 Million |
| 11 Dec, 2023 | 5.91 | 6.0 | 5.83 | 5.97 | 5.94 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX