Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.28 | 5.28 | 4.9 | 4.99 | 10.39 Million |
| 19 Jan, 2024 | 5.28 | 5.34 | 5.24 | 5.29 | 6.26 Million |
| 18 Jan, 2024 | 5.42 | 5.42 | 5.12 | 5.3 | 12.15 Million |
| 17 Jan, 2024 | 5.57 | 5.57 | 5.43 | 5.46 | 4.3 Million |
| 16 Jan, 2024 | 5.61 | 5.64 | 5.49 | 5.57 | 5.56 Million |
| 15 Jan, 2024 | 5.65 | 5.66 | 5.57 | 5.63 | 5 Million |
| 12 Jan, 2024 | 5.63 | 5.72 | 5.59 | 5.67 | 6.67 Million |
| 11 Jan, 2024 | 5.54 | 5.63 | 5.52 | 5.63 | 6.72 Million |
| 10 Jan, 2024 | 5.49 | 5.61 | 5.43 | 5.58 | 6.77 Million |
| 09 Jan, 2024 | 5.53 | 5.59 | 5.45 | 5.54 | 7.97 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX