Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.53 | 4.53 | 4.1 | 4.1 | 17.44 Million |
| 02 Feb, 2024 | 4.83 | 4.86 | 4.39 | 4.56 | 14.33 Million |
| 01 Feb, 2024 | 4.86 | 4.94 | 4.71 | 4.85 | 10.23 Million |
| 31 Jan, 2024 | 5.05 | 5.1 | 4.85 | 4.88 | 9.9 Million |
| 30 Jan, 2024 | 5.28 | 5.29 | 5.06 | 5.11 | 9.22 Million |
| 29 Jan, 2024 | 5.41 | 5.42 | 5.23 | 5.28 | 7.19 Million |
| 26 Jan, 2024 | 5.4 | 5.48 | 5.36 | 5.4 | 8.23 Million |
| 25 Jan, 2024 | 5.09 | 5.37 | 5.07 | 5.35 | 10.98 Million |
| 24 Jan, 2024 | 4.94 | 5.1 | 4.86 | 5.1 | 10.34 Million |
| 23 Jan, 2024 | 5.0 | 5.0 | 4.84 | 4.92 | 9.01 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX