Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.92 | 5.08 | 4.88 | 5.08 | 12.12 Million |
| 26 Feb, 2024 | 4.84 | 4.97 | 4.81 | 4.89 | 12.07 Million |
| 23 Feb, 2024 | 4.84 | 4.87 | 4.73 | 4.84 | 11.13 Million |
| 22 Feb, 2024 | 4.64 | 4.88 | 4.61 | 4.82 | 15.25 Million |
| 21 Feb, 2024 | 4.51 | 4.77 | 4.46 | 4.63 | 13.8 Million |
| 20 Feb, 2024 | 4.6 | 4.6 | 4.48 | 4.54 | 10.9 Million |
| 19 Feb, 2024 | 4.66 | 4.7 | 4.48 | 4.61 | 17.4 Million |
| 08 Feb, 2024 | 4.35 | 4.79 | 4.32 | 4.65 | 21.66 Million |
| 07 Feb, 2024 | 4.28 | 4.45 | 4.17 | 4.35 | 19.07 Million |
| 06 Feb, 2024 | 4.0 | 4.35 | 3.85 | 4.23 | 19.45 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX