Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.08 | 5.18 | 5.02 | 5.14 | 11.63 Million |
| 11 Mar, 2024 | 5.14 | 5.2 | 5.0 | 5.07 | 14.88 Million |
| 08 Mar, 2024 | 5.24 | 5.38 | 5.16 | 5.17 | 21.56 Million |
| 07 Mar, 2024 | 5.12 | 5.34 | 5.11 | 5.24 | 23.28 Million |
| 06 Mar, 2024 | 4.83 | 5.14 | 4.83 | 5.08 | 18.47 Million |
| 05 Mar, 2024 | 4.91 | 4.94 | 4.84 | 4.85 | 7.17 Million |
| 04 Mar, 2024 | 5.0 | 5.02 | 4.91 | 4.94 | 8.8 Million |
| 01 Mar, 2024 | 5.08 | 5.08 | 4.95 | 5.0 | 10.05 Million |
| 29 Feb, 2024 | 4.82 | 5.03 | 4.82 | 5.03 | 10.19 Million |
| 28 Feb, 2024 | 5.08 | 5.27 | 4.84 | 4.84 | 14.59 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX