Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.17 | 5.25 | 5.12 | 5.16 | 6.92 Million |
| 10 Apr, 2024 | 5.28 | 5.32 | 5.14 | 5.21 | 6.51 Million |
| 09 Apr, 2024 | 5.22 | 5.3 | 5.19 | 5.29 | 7.91 Million |
| 08 Apr, 2024 | 5.33 | 5.34 | 5.21 | 5.21 | 6.95 Million |
| 03 Apr, 2024 | 5.24 | 5.33 | 5.23 | 5.31 | 6.52 Million |
| 02 Apr, 2024 | 5.19 | 5.3 | 5.18 | 5.28 | 9.27 Million |
| 01 Apr, 2024 | 5.1 | 5.2 | 5.1 | 5.19 | 5.96 Million |
| 29 Mar, 2024 | 4.95 | 5.1 | 4.95 | 5.1 | 6.51 Million |
| 28 Mar, 2024 | 4.9 | 5.04 | 4.9 | 4.97 | 5.77 Million |
| 27 Mar, 2024 | 5.03 | 5.06 | 4.93 | 4.93 | 5.89 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX