Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.27 | 5.37 | 5.26 | 5.31 | 4.85 Million |
| 13 May, 2024 | 5.33 | 5.34 | 5.25 | 5.27 | 7.58 Million |
| 10 May, 2024 | 5.41 | 5.47 | 5.34 | 5.36 | 8.32 Million |
| 09 May, 2024 | 5.41 | 5.51 | 5.4 | 5.42 | 7.2 Million |
| 08 May, 2024 | 5.47 | 5.5 | 5.37 | 5.39 | 6.76 Million |
| 07 May, 2024 | 5.42 | 5.51 | 5.33 | 5.48 | 9.39 Million |
| 06 May, 2024 | 5.3 | 5.44 | 5.27 | 5.43 | 11.91 Million |
| 30 Apr, 2024 | 5.17 | 5.27 | 5.17 | 5.23 | 6.62 Million |
| 29 Apr, 2024 | 5.07 | 5.22 | 5.06 | 5.2 | 10.51 Million |
| 26 Apr, 2024 | 5.03 | 5.09 | 5.01 | 5.08 | 10.68 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX