Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.23 | 5.26 | 5.14 | 5.15 | 5.77 Million |
| 27 May, 2024 | 5.24 | 5.26 | 5.15 | 5.24 | 5.8 Million |
| 24 May, 2024 | 5.21 | 5.31 | 5.2 | 5.23 | 4.53 Million |
| 23 May, 2024 | 5.34 | 5.35 | 5.2 | 5.22 | 6.2 Million |
| 22 May, 2024 | 5.34 | 5.4 | 5.33 | 5.34 | 3.86 Million |
| 21 May, 2024 | 5.41 | 5.41 | 5.32 | 5.34 | 5.5 Million |
| 20 May, 2024 | 5.43 | 5.47 | 5.4 | 5.41 | 6.41 Million |
| 17 May, 2024 | 5.32 | 5.41 | 5.3 | 5.39 | 6.75 Million |
| 16 May, 2024 | 5.33 | 5.48 | 5.29 | 5.32 | 7.36 Million |
| 15 May, 2024 | 5.31 | 5.35 | 5.26 | 5.28 | 6.05 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX