Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.89 | 5.13 | 4.87 | 5.12 | 12.72 Million |
| 24 Apr, 2024 | 4.82 | 4.87 | 4.79 | 4.86 | 5.22 Million |
| 23 Apr, 2024 | 4.9 | 4.93 | 4.81 | 4.82 | 5.65 Million |
| 22 Apr, 2024 | 4.97 | 4.98 | 4.84 | 4.88 | 6.42 Million |
| 19 Apr, 2024 | 4.91 | 5.04 | 4.86 | 4.94 | 9.87 Million |
| 18 Apr, 2024 | 4.92 | 5.0 | 4.83 | 4.92 | 8.59 Million |
| 17 Apr, 2024 | 4.81 | 4.99 | 4.81 | 4.95 | 9.07 Million |
| 16 Apr, 2024 | 4.98 | 5.06 | 4.75 | 4.76 | 13.02 Million |
| 15 Apr, 2024 | 5.26 | 5.28 | 4.96 | 5.02 | 17.7 Million |
| 12 Apr, 2024 | 5.13 | 5.37 | 5.09 | 5.29 | 15.52 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX