Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.01 | 5.09 | 4.91 | 5.03 | 6.52 Million |
| 25 Mar, 2024 | 5.14 | 5.17 | 5.02 | 5.03 | 5.26 Million |
| 22 Mar, 2024 | 5.24 | 5.29 | 5.1 | 5.14 | 6.81 Million |
| 21 Mar, 2024 | 5.23 | 5.29 | 5.2 | 5.24 | 6.7 Million |
| 20 Mar, 2024 | 5.21 | 5.24 | 5.17 | 5.23 | 4.38 Million |
| 19 Mar, 2024 | 5.25 | 5.27 | 5.2 | 5.21 | 5.61 Million |
| 18 Mar, 2024 | 5.23 | 5.27 | 5.2 | 5.25 | 6.35 Million |
| 15 Mar, 2024 | 5.12 | 5.24 | 5.12 | 5.24 | 6.38 Million |
| 14 Mar, 2024 | 5.2 | 5.27 | 5.12 | 5.16 | 7.03 Million |
| 13 Mar, 2024 | 5.14 | 5.31 | 5.1 | 5.25 | 12.34 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX