Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.16 | 4.22 | 4.08 | 4.19 | 19.2 Million |
| 25 Jun, 2024 | 4.43 | 4.47 | 4.13 | 4.18 | 43.31 Million |
| 24 Jun, 2024 | 4.7 | 4.7 | 4.35 | 4.56 | 53.75 Million |
| 21 Jun, 2024 | 4.23 | 4.33 | 4.2 | 4.27 | 7.32 Million |
| 20 Jun, 2024 | 4.33 | 4.36 | 4.19 | 4.21 | 7.47 Million |
| 19 Jun, 2024 | 4.38 | 4.41 | 4.32 | 4.33 | 7.81 Million |
| 18 Jun, 2024 | 4.39 | 4.44 | 4.34 | 4.37 | 13.17 Million |
| 17 Jun, 2024 | 4.42 | 4.47 | 4.35 | 4.4 | 17.09 Million |
| 14 Jun, 2024 | 4.39 | 4.49 | 4.35 | 4.44 | 22.9 Million |
| 13 Jun, 2024 | 4.5 | 4.53 | 4.35 | 4.41 | 23.05 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX