Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.75 | 4.82 | 4.48 | 4.52 | 20.13 Million |
| 11 Jun, 2024 | 4.82 | 4.82 | 4.71 | 4.75 | 4.56 Million |
| 07 Jun, 2024 | 4.67 | 4.84 | 4.67 | 4.83 | 7.58 Million |
| 06 Jun, 2024 | 4.78 | 4.85 | 4.61 | 4.66 | 8.42 Million |
| 05 Jun, 2024 | 4.82 | 4.89 | 4.77 | 4.79 | 6.16 Million |
| 04 Jun, 2024 | 4.93 | 4.94 | 4.85 | 4.91 | 6.03 Million |
| 03 Jun, 2024 | 5.13 | 5.14 | 4.85 | 4.91 | 10.36 Million |
| 31 May, 2024 | 5.0 | 5.13 | 4.97 | 5.08 | 6.92 Million |
| 30 May, 2024 | 5.02 | 5.12 | 4.98 | 5.02 | 6.33 Million |
| 29 May, 2024 | 5.0 | 5.07 | 4.96 | 5.03 | 5.36 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX