Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.99 | 5.05 | 4.92 | 4.99 | 21.83 Million |
| 09 Jul, 2024 | 4.97 | 5.07 | 4.81 | 5.04 | 32.54 Million |
| 08 Jul, 2024 | 5.13 | 5.17 | 4.98 | 5.0 | 26.57 Million |
| 05 Jul, 2024 | 5.1 | 5.27 | 5.02 | 5.1 | 33.95 Million |
| 04 Jul, 2024 | 4.92 | 5.35 | 4.92 | 5.21 | 66.86 Million |
| 03 Jul, 2024 | 5.14 | 5.19 | 4.86 | 4.92 | 62.19 Million |
| 02 Jul, 2024 | 4.78 | 5.05 | 4.75 | 5.05 | 36.25 Million |
| 01 Jul, 2024 | 4.16 | 4.59 | 4.14 | 4.59 | 35.78 Million |
| 28 Jun, 2024 | 4.1 | 4.24 | 4.09 | 4.17 | 19.34 Million |
| 27 Jun, 2024 | 4.19 | 4.27 | 4.1 | 4.12 | 15.73 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX