Anhui Huilong Agricultural Means of Production Co.,Ltd. (002556.SZ)
CNY 6.07
(-0.98%)
CNY 6.07
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.68 | 4.71 | 4.63 | 4.69 | 6.45 Million |
| 06 Aug, 2024 | 4.69 | 4.75 | 4.63 | 4.7 | 8.61 Million |
| 05 Aug, 2024 | 4.71 | 4.8 | 4.56 | 4.59 | 15.52 Million |
| 02 Aug, 2024 | 4.69 | 4.94 | 4.68 | 4.77 | 20.91 Million |
| 01 Aug, 2024 | 4.64 | 4.84 | 4.63 | 4.68 | 18.59 Million |
| 31 Jul, 2024 | 4.47 | 4.66 | 4.45 | 4.65 | 11.39 Million |
| 30 Jul, 2024 | 4.45 | 4.53 | 4.43 | 4.49 | 6.04 Million |
| 29 Jul, 2024 | 4.48 | 4.5 | 4.42 | 4.45 | 6.54 Million |
| 26 Jul, 2024 | 4.46 | 4.54 | 4.44 | 4.49 | 8.13 Million |
| 25 Jul, 2024 | 4.4 | 4.52 | 4.39 | 4.48 | 8.39 Million |
RODIUM
BLVDF
FML
BXDIF
688005
NGX