Shenzhen Glory Medical Co.,Ltd. (002551.SZ)
CNY 3.21
(2.56%)
CNY 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.09 | 3.13 | 3.04 | 3.11 | 11.43 Million |
| 18 Apr, 2025 | 3.07 | 3.11 | 3.03 | 3.07 | 10.81 Million |
| 17 Apr, 2025 | 3.0 | 3.13 | 3.0 | 3.07 | 12.36 Million |
| 16 Apr, 2025 | 3.1 | 3.11 | 2.97 | 3.03 | 17.7 Million |
| 15 Apr, 2025 | 3.09 | 3.14 | 3.05 | 3.11 | 17.72 Million |
| 14 Apr, 2025 | 3.0 | 3.12 | 2.99 | 3.08 | 22.95 Million |
| 11 Apr, 2025 | 2.92 | 3.0 | 2.91 | 2.94 | 17.61 Million |
| 10 Apr, 2025 | 2.91 | 3.0 | 2.91 | 2.94 | 26.62 Million |
| 09 Apr, 2025 | 2.79 | 2.9 | 2.57 | 2.86 | 38.64 Million |
| 08 Apr, 2025 | 2.93 | 3.01 | 2.8 | 2.86 | 58.02 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI