Shenzhen Glory Medical Co.,Ltd. (002551.SZ)
CNY 3.21
(2.56%)
CNY 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.17 | 3.25 | 3.11 | 3.11 | 21.1 Million |
| 03 Apr, 2025 | 3.29 | 3.65 | 3.29 | 3.45 | 72.11 Million |
| 02 Apr, 2025 | 3.45 | 3.45 | 3.32 | 3.32 | 35.17 Million |
| 01 Apr, 2025 | 3.45 | 3.51 | 3.39 | 3.42 | 52.1 Million |
| 31 Mar, 2025 | 3.39 | 3.56 | 3.29 | 3.47 | 74.72 Million |
| 28 Mar, 2025 | 3.32 | 3.43 | 3.26 | 3.36 | 22.91 Million |
| 27 Mar, 2025 | 3.3 | 3.36 | 3.23 | 3.33 | 14.34 Million |
| 26 Mar, 2025 | 3.23 | 3.34 | 3.23 | 3.32 | 15.87 Million |
| 25 Mar, 2025 | 3.26 | 3.33 | 3.18 | 3.26 | 21.33 Million |
| 24 Mar, 2025 | 3.45 | 3.46 | 3.18 | 3.24 | 20.55 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI