Shenzhen Glory Medical Co.,Ltd. (002551.SZ)
CNY 3.58
(-0.83%)
CNY 3.58
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.3 | 3.45 | 3.27 | 3.44 | 23.84 Million |
| 06 Nov, 2024 | 3.29 | 3.33 | 3.23 | 3.31 | 20.42 Million |
| 05 Nov, 2024 | 3.18 | 3.27 | 3.18 | 3.26 | 17.65 Million |
| 04 Nov, 2024 | 3.14 | 3.2 | 3.1 | 3.19 | 14.35 Million |
| 01 Nov, 2024 | 3.24 | 3.28 | 3.1 | 3.11 | 20.62 Million |
| 31 Oct, 2024 | 3.17 | 3.27 | 3.16 | 3.25 | 20.1 Million |
| 30 Oct, 2024 | 3.2 | 3.23 | 3.12 | 3.17 | 22.65 Million |
| 29 Oct, 2024 | 3.33 | 3.4 | 3.17 | 3.18 | 33.98 Million |
| 28 Oct, 2024 | 3.12 | 3.29 | 3.12 | 3.29 | 22.8 Million |
| 25 Oct, 2024 | 3.05 | 3.13 | 3.03 | 3.12 | 17.04 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI