Shenzhen Glory Medical Co.,Ltd. (002551.SZ)
CNY 3.21
(2.56%)
CNY 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.45 | 3.46 | 3.18 | 3.24 | 20.55 Million |
| 21 Mar, 2025 | 3.46 | 3.49 | 3.41 | 3.42 | 12.02 Million |
| 20 Mar, 2025 | 3.49 | 3.51 | 3.46 | 3.48 | 9.53 Million |
| 19 Mar, 2025 | 3.5 | 3.53 | 3.46 | 3.49 | 10.28 Million |
| 18 Mar, 2025 | 3.55 | 3.55 | 3.48 | 3.52 | 9.97 Million |
| 17 Mar, 2025 | 3.56 | 3.58 | 3.5 | 3.52 | 14.62 Million |
| 14 Mar, 2025 | 3.43 | 3.55 | 3.4 | 3.54 | 20.82 Million |
| 13 Mar, 2025 | 3.43 | 3.46 | 3.35 | 3.44 | 13 Million |
| 12 Mar, 2025 | 3.44 | 3.47 | 3.42 | 3.45 | 13.11 Million |
| 11 Mar, 2025 | 3.38 | 3.47 | 3.36 | 3.45 | 14.16 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI