Shenzhen Glory Medical Co.,Ltd. (002551.SZ)
CNY 3.21
(2.56%)
CNY 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.79 | 3.79 | 3.54 | 3.57 | 1.27 Million |
| 19 Jun, 2025 | 3.79 | 3.79 | 3.64 | 3.67 | 1.05 Million |
| 18 Jun, 2025 | 3.79 | 3.79 | 3.7 | 3.74 | 2.09 Million |
| 17 Jun, 2025 | 3.79 | 3.84 | 3.77 | 3.77 | 2.46 Million |
| 16 Jun, 2025 | 3.79 | 3.79 | 3.71 | 3.73 | 1.75 Million |
| 13 Jun, 2025 | 3.79 | 3.81 | 3.69 | 3.71 | 25.77 Million |
| 12 Jun, 2025 | 3.8 | 3.84 | 3.76 | 3.82 | 25.82 Million |
| 11 Jun, 2025 | 3.83 | 3.91 | 3.81 | 3.82 | 33.61 Million |
| 10 Jun, 2025 | 3.83 | 3.86 | 3.74 | 3.79 | 33.5 Million |
| 09 Jun, 2025 | 3.8 | 3.86 | 3.77 | 3.83 | 32.22 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI