Shenzhen Glory Medical Co.,Ltd. (002551.SZ)
CNY 3.21
(2.56%)
CNY 3.21
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.83 | 3.86 | 3.74 | 3.79 | 33.5 Million |
| 09 Jun, 2025 | 3.8 | 3.86 | 3.77 | 3.83 | 32.22 Million |
| 06 Jun, 2025 | 3.8 | 3.83 | 3.75 | 3.8 | 26.42 Million |
| 05 Jun, 2025 | 3.87 | 3.88 | 3.77 | 3.81 | 36.74 Million |
| 04 Jun, 2025 | 3.79 | 3.85 | 3.76 | 3.85 | 40.86 Million |
| 03 Jun, 2025 | 3.68 | 3.81 | 3.64 | 3.79 | 48 Million |
| 30 May, 2025 | 3.75 | 3.82 | 3.7 | 3.72 | 47.02 Million |
| 29 May, 2025 | 3.68 | 3.76 | 3.66 | 3.75 | 41.06 Million |
| 28 May, 2025 | 3.72 | 3.78 | 3.67 | 3.7 | 38.48 Million |
| 27 May, 2025 | 3.61 | 3.76 | 3.59 | 3.75 | 62.94 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI