Shenzhen Glory Medical Co.,Ltd. (002551.SZ)
CNY 3.58
(-0.83%)
CNY 3.58
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.57 | 3.65 | 3.57 | 3.63 | 30.64 Million |
| 04 Dec, 2024 | 3.65 | 3.74 | 3.55 | 3.59 | 50.49 Million |
| 03 Dec, 2024 | 4.09 | 4.09 | 3.71 | 3.74 | 107.92 Million |
| 02 Dec, 2024 | 3.5 | 3.72 | 3.42 | 3.72 | 26.03 Million |
| 29 Nov, 2024 | 3.38 | 3.41 | 3.32 | 3.38 | 16.71 Million |
| 28 Nov, 2024 | 3.3 | 3.41 | 3.3 | 3.38 | 21.71 Million |
| 27 Nov, 2024 | 3.29 | 3.31 | 3.18 | 3.3 | 17.7 Million |
| 26 Nov, 2024 | 3.31 | 3.39 | 3.31 | 3.33 | 18 Million |
| 25 Nov, 2024 | 3.24 | 3.34 | 3.24 | 3.32 | 16.7 Million |
| 22 Nov, 2024 | 3.37 | 3.4 | 3.22 | 3.23 | 18.63 Million |
WELSPLSOL
SIKOZY
FZRO
LMLLF
BTRCF
WCUI